BRD - Részvényárfolyam

Ár Chg Nap Év Dátum
BRD 20.45 -0.35 -1.68% 70.42% 2024-05-08
Pathward Financial 53.82 -0.17 -0.31% 23.02% 2024-05-09
Commerce Bancshares 57.08 0.67 1.19% 15.69% 2024-05-09
Cullen/Frost Bankers 107.19 0.24 0.22% 10.54% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
CVB Financial 17.23 0.05 0.29% 48.53% 2024-05-09
Erste Bank 45.66 0.16 0.34% 43.25% 2024-05-10
FB Financial 38.82 0.20 0.52% 51.35% 2024-05-09
Fifth Third Bancorp 38.66 0.16 0.42% 59.49% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
KeyCorp 15.07 0.05 0.30% 61.70% 2024-05-09
M&T Bank 152.74 1.56 1.03% 32.98% 2024-05-09
OTP Bank 18,460.00 60.00 0.33% 70.22% 2024-05-10
Bank Ozk 47.49 0.19 0.40% 46.76% 2024-05-09
PCB Bancorp 15.60 0.07 0.45% 13.13% 2024-05-09
PNC 157.25 0.01 0.01% 37.97% 2024-05-09
Raiffeisen Bank International 17.76 0.18 1.00% 25.48% 2024-05-10
Regions Financial 19.75 0.03 0.13% 22.72% 2024-05-09
Rocket Companies 14.09 0.22 1.59% 74.38% 2024-05-09
Truist Financial 39.10 -0.29 -0.74% 40.14% 2024-05-09
Banca Transilvania 29.10 0.15 0.52% 50.31% 2024-05-07
US Bancorp 41.53 -0.23 -0.55% 41.02% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

Ár Nap Év Dátum
BET 17245 0.15 0% 41.62% 2024-05-09